Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.94
≈ ￥362.604
-1.42% (-$0.79)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$56.19
24H 最低
$52.63
今日开盘
$55.73
24H 成交量
$1,148.02万
流通市值
$6,451.91万
24H 涨跌额
(-$0.79)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$3825.02 | $3,865.92 | $3,763.93 | $3,139.79万 | $9.44亿 | -1.06% |
| 369 |
AWEAWE Network
|
$0.05565 | $0.05959 | $0.05247 | $36.59万 | $1.11亿 | -6.61% |
| 257 |
LUNATerra
|
$0.0317 | $0.0327 | $0.0296 | $64.08万 | $2,270.09万 | -3.06% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 508 |
DOLODolomite
|
$0.01919 | $0.02021 | $0.01855 | $16.47万 | $713.87万 | -5.05% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05923 | $0.06262 | $0.05543 | $9,502.81万 | $103.82亿 | -5.35% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 118 |
BANANAS31Banana For Scale
|
$0.004584 | $0.004722 | $0.004015 | $244.25万 | $5,709.95万 | 5.11% |
| 313 |
ADXAdEx
|
$0.0438 | $0.045 | $0.0416 | $48.38万 | $631.63万 | -1.57% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,668.62 | — | 0.12% |
| 93 |
JSTJUST
|
$0.14481 | $0.1459 | $0.14111 | $338.93万 | $14.33亿 | -0.70% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 420 |
BELBella Protocol
|
$0.0867 | $0.0906 | $0.0815 | $29.83万 | $642.73万 | -3.99% |
| 5 |
XRPXRP (瑞波币)
|
$0.969 | $0.9964 | $0.893 | $2.67亿 | $612.07亿 | -2.68% |
| 264 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.26万 | $6,516.06万 | 2.31% |
| 40 |
KAVAKava
|
$0.0314 | $0.03995 | $0.02507 | $1,644.62万 | $3,673.41万 | -20.99% |
| 179 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001439 | $0.0001324 | $113.60万 | $886.24万 | -3.40% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3072 | $0.3125 | $0.305 | $3,813.80万 | $292.41亿 | -1.60% |