Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	XAUTTether Gold	$3935.82	$3,958.71	$3,885.37	$1,961.19万	$9.73亿	1.21%
213	AWEAWE Network	$0.0643	$0.06638	$0.06128	$75.34万	$1.25亿	3.26%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.64万	$2,750.32万	-2.03%
214	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
463	DOLODolomite	$0.02367	$0.02445	$0.02276	$24.77万	$842.63万	2.25%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07414	$0.07634	$0.07318	$2,683.35万	$126.96亿	-1.50%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
603	BANANAS31BANANAS31	$0.005634	$0.005871	$0.005577	$11.91万	—	-2.96%
297	ADXAdEx	$0.0558	$0.0628	$0.0542	$48.29万	$786.23万	-1.41%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.40%
118	JSTJUST	$0.14022	$0.14058	$0.13792	$181.28万	$13.80亿	1.57%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
656	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.92万	$700.50万	-3.31%
7	XRPXRP	$1.2491	$1.26	$1.24	$9,433.26万	$788.35亿	0.09%
670	QTUMQtum	$0.741	$0.769	$0.736	$4.46万	$7,505.82万	-2.76%
388	KAVAKava	$0.06783	$0.06867	$0.06764	$33.88万	$7,375.59万	-0.95%
494	HMSTRHamster Kombat	$0.000135	$0.0001391	$0.0001333	$21.18万	$873.71万	-2.03%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3194	$0.3197	$0.3129	$3,877.00万	$302.62亿	2.01%