狗币

DOGE · 美元计价

$0.06805

≈ ￥0.44913

-2.81% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.07032

24H 最低

$0.06659

今日开盘

$0.07002

24H 成交量

$3,371.49万

流通市值

$115.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$4047.41	$4,113.35	$4,005.52	$2,233.38万	$9.89亿	-1.51%
558	AWEAWE Network	$0.06174	$0.06226	$0.06074	$16.99万	$1.19亿	-0.16%
527	LUNATerra	$0.0364	$0.0373	$0.0358	$19.71万	$2,563.01万	-1.36%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
584	DOLODolomite	$0.02072	$0.0212	$0.02036	$14.56万	$747.27万	-0.39%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
18	DOGE狗币	$0.06805	$0.07032	$0.06659	$3,371.49万	$115.31亿	-2.81%
591	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
528	BANANAS31Banana For Scale	$0.005859	$0.00605	$0.005802	$19.68万	$5,709.95万	-0.70%
376	ADXAdEx	$0.0489	$0.0508	$0.0479	$35.63万	$692.98万	-3.17%
688	WENBWENB	$8.28	$8.38	$8.14	$2.28万	—	-0.12%
119	JSTJUST	$0.14442	$0.14461	$0.14193	$180.99万	$14.16亿	0.00%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
607	BELBella Protocol	$0.0921	$0.0952	$0.091	$11.80万	$662.14万	-1.71%
7	XRPXRP (瑞波币)	$1.059	$1.11	$1.03	$1.67亿	$665.80亿	-3.87%
670	QTUM量子链	$0.682	$0.705	$0.677	$5.76万	$6,845.13万	-2.43%
308	KAVAKava	$0.06822	$0.06899	$0.06766	$47.72万	$7,403.41万	-0.79%
321	HMSTRHamster Kombat	$0.0001293	$0.0001319	$0.0001265	$45.70万	$831.70万	0.70%
369	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3179	$0.3205	$0.3173	$2,599.26万	$301.88亿	-0.09%