Kava

KAVA · 美元计价

$0.0682

≈ ￥0.45012

0.09% ($0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06814

24H 成交量

$54.43万

流通市值

$7,375.59万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$3900.21	$3,958.71	$3,891.09	$1,987.26万	$9.73亿	0.20%
359	AWEAWE Network	$0.06366	$0.06638	$0.06285	$37.77万	$1.25亿	-3.71%
500	LUNATerra	$0.0391	$0.0395	$0.0382	$19.96万	$2,750.32万	0.26%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
468	DOLODolomite	$0.02341	$0.02445	$0.02297	$23.02万	$842.63万	0.26%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	DOGEDogecoin	$0.07443	$0.07579	$0.07318	$2,561.90万	$126.96亿	-1.12%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
607	BANANAS31BANANAS31	$0.005647	$0.005819	$0.005573	$11.45万	—	-1.22%
221	ADXAdEx	$0.0535	$0.0628	$0.0527	$70.66万	$786.23万	-6.96%
674	WENBWENB	$7.2	$7.34	$7.16	$3.62万	—	0.28%
106	JSTJUST	$0.14134	$0.14211	$0.13867	$211.01万	$13.80亿	1.00%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
650	BELBella Protocol	$0.0964	$0.0989	$0.0951	$7.55万	$700.50万	-1.83%
7	XRPXRP	$1.2564	$1.26	$1.24	$9,064.67万	$788.35亿	0.65%
668	QTUMQtum	$0.745	$0.762	$0.735	$4.10万	$7,505.82万	-1.19%
267	KAVAKava	$0.0682	$0.06848	$0.0676	$54.43万	$7,375.59万	0.09%
486	HMSTRHamster Kombat	$0.000135	$0.000139	$0.0001333	$21.50万	$873.71万	-0.52%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3234	$0.3234	$0.3157	$4,007.30万	$302.62亿	2.28%