Internet Computer

ICP · 美元计价

$2.527

≈ ￥16.6782

1.61% ($0.04)

更新于 2026-11-04 21:30:01

24H 最高

$2.56

24H 最低

$2.41

今日开盘

$2.487

24H 成交量

$261.26万

流通市值

$13.87亿

24H 涨跌额

($0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	XAUTTether Gold	$4024.92	$4,039.63	$3,914.14	$2,962.02万	$31.72亿	1.92%
416	AWEAWE Network	$0.06575	$0.06636	$0.06266	$28.04万	$1.24亿	2.57%
482	LUNATerra	$0.0394	$0.04	$0.038	$20.92万	$2,815.47万	-0.76%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
639	DOLODolomite	$0.02304	$0.02362	$0.0223	$9.44万	$842.63万	-1.79%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
18	DOGE狗币	$0.07483	$0.07573	$0.0723	$2,971.17万	$117.83亿	-0.61%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
575	BANANAS31Banana For Scale	$0.005826	$0.005929	$0.005563	$13.92万	$5,709.95万	1.22%
382	ADXAdEx	$0.0554	$0.0574	$0.0529	$33.16万	$786.23万	3.75%
690	WENBWENB	$7.35	$7.35	$7.19	$2.39万	—	2.23%
99	JSTJUST	$0.14055	$0.14365	$0.13951	$257.98万	$11.36亿	-0.81%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
684	BELBella Protocol	$0.0976	$0.0992	$0.0941	$3.84万	$700.50万	-0.61%
9	XRPXRP (瑞波币)	$1.2815	$1.30	$1.24	$9,793.25万	$813.31亿	-0.21%
654	QTUM量子链	$0.747	$0.76	$0.723	$7.97万	$7,959.64万	-1.19%
215	KAVAKava	$0.06793	$0.06882	$0.06728	$73.31万	$7,387.13万	-0.59%
537	HMSTRHamster Kombat	$0.0001351	$0.0001383	$0.0001314	$16.99万	$873.71万	-1.17%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRX波场	$0.3191	$0.3242	$0.3188	$3,784.28万	$306.70亿	-0.99%