Yield Basis

YB · 美元计价

$0.0568

≈ ￥0.37488

-6.27% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.0622

24H 最低

$0.0559

今日开盘

$0.0606

24H 成交量

$9.23万

流通市值

$500.61万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4091.04	$4,128.31	$4,040.82	$8,000.28万	$10.10亿	0.93%
305	AWEAWE Network	$0.0616	$0.06852	$0.06015	$54.35万	$1.21亿	-7.23%
424	LUNATerra	$0.0369	$0.0398	$0.035	$34.36万	$2,631.52万	-6.35%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
630	DOLODolomite	$0.02156	$0.02368	$0.0212	$12.57万	$787.75万	-7.94%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
18	DOGE狗币	$0.07164	$0.07775	$0.07111	$4,860.49万	$123.11亿	-7.09%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
287	BANANAS31Banana For Scale	$0.00559	$0.00631	$0.005509	$58.22万	$5,709.95万	-6.16%
462	ADXAdEx	$0.0522	$0.0579	$0.0519	$29.55万	$756.41万	-6.95%
529	WENBWENB	$7.75	$7.97	$7.16	$22.11万	—	3.20%
133	JSTJUST	$0.13897	$0.14281	$0.13862	$184.56万	$13.80亿	-1.09%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
653	BELBella Protocol	$0.0921	$0.1004	$0.0904	$10.47万	$665.04万	-7.25%
7	XRPXRP (瑞波币)	$1.2337	$1.33	$1.23	$1.27亿	$786.38亿	-6.35%
416	QTUM量子链	$0.71	$0.92	$0.697	$35.51万	$7,156.53万	-6.33%
191	KAVAKava	$0.06785	$0.06896	$0.06693	$109.87万	$7,347.74万	-1.24%
478	HMSTRHamster Kombat	$0.0001267	$0.0001375	$0.0001233	$27.48万	$816.48万	-6.91%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3171	$0.3204	$0.3158	$2,461.26万	$300.71亿	-0.91%