dogwifhat

WIF · 美元计价

$0.1573

≈ ￥1.0382

-0.76% (-$0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.1618

24H 最低

$0.1506

今日开盘

$0.1585

24H 成交量

$154.43万

流通市值

$1.59亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	XAUTTether Gold	$4120.54	$4,129.81	$4,035.14	$3,148.32万	$10.06亿	1.56%
397	AWEAWE Network	$0.06253	$0.06358	$0.05773	$37.90万	$1.23亿	2.59%
439	LUNATerra	$0.0368	$0.0377	$0.035	$32.56万	$2,627.46万	1.10%
238	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
626	DOLODolomite	$0.02085	$0.02148	$0.02014	$12.38万	$761.19万	0.14%
287	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
14	DOGE狗币	$0.06993	$0.07099	$0.06729	$5,326.97万	$119.72亿	-1.48%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
519	BANANAS31Banana For Scale	$0.005804	$0.006043	$0.005531	$23.44万	$5,709.95万	1.13%
452	ADXAdEx	$0.0505	$0.051	$0.0485	$30.72万	$722.89万	0.40%
692	WENBWENB	$8.3	$8.35	$8.10	$1.88万	—	1.84%
90	JSTJUST	$0.14504	$0.14734	$0.14054	$366.17万	$14.37亿	1.87%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
650	BELBella Protocol	$0.0932	$0.0969	$0.0884	$10.46万	$680.42万	1.42%
7	XRPXRP (瑞波币)	$1.0907	$1.15	$1.08	$2.04亿	$694.83亿	-4.83%
646	QTUM量子链	$0.697	$0.713	$0.666	$10.60万	$7,040.90万	1.01%
369	KAVAKava	$0.06846	$0.06909	$0.06724	$42.56万	$7,424.05万	0.44%
216	HMSTRHamster Kombat	$0.0001297	$0.0001338	$0.0001175	$84.43万	$839.85万	0.54%
402	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3169	$0.3204	$0.3161	$2,579.23万	$301.49亿	-1.06%