dogwifhat

WIF · 美元计价

$0.1575

≈ ￥1.0395

-2.05% (-$0.00)

更新于 2026-11-09 20:05:01

24H 最高

$0.1612

24H 最低

$0.1506

今日开盘

$0.1608

24H 成交量

$153.76万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	XAUTTether Gold	$4094.59	$4,120.72	$4,035.14	$2,964.97万	$9.97亿	0.88%
395	AWEAWE Network	$0.06242	$0.06337	$0.05773	$36.07万	$1.19亿	-1.41%
430	LUNATerra	$0.0368	$0.0371	$0.035	$31.13万	$2,609.87万	-0.27%
219	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
644	DOLODolomite	$0.02093	$0.02138	$0.02014	$8.89万	$756.81万	-2.11%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
11	DOGE狗币	$0.06907	$0.07168	$0.06729	$4,896.94万	$121.64亿	-3.17%
592	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
582	BANANAS31Banana For Scale	$0.00588	$0.005896	$0.005531	$15.34万	$5,709.95万	1.85%
414	ADXAdEx	$0.05	$0.0523	$0.0485	$33.19万	$738.52万	-2.15%
692	WENBWENB	$8.19	$8.19	$8.10	$8,431.03	—	0.61%
92	JSTJUST	$0.14484	$0.14548	$0.14054	$267.42万	$14.13亿	1.34%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
652	BELBella Protocol	$0.0928	$0.0945	$0.0884	$8.04万	$669.97万	-1.80%
7	XRPXRP (瑞波币)	$1.0846	$1.17	$1.08	$1.76亿	$733.05亿	-6.98%
637	QTUM量子链	$0.69	$0.706	$0.666	$9.53万	$6,976.52万	-2.27%
419	KAVAKava	$0.06885	$0.06898	$0.06724	$32.22万	$7,359.40万	1.53%
170	HMSTRHamster Kombat	$0.0001279	$0.0001373	$0.0001175	$104.61万	$840.26万	-6.16%
388	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
21	TRX波场	$0.3179	$0.3208	$0.3161	$2,273.85万	$304.13亿	-0.84%