VSTB

VSTB · 美元计价

$139.27

≈ ￥919.182

0.15% ($0.21)

更新于 2026-11-02 02:00:04

24H 最高

$139.56

24H 最低

$138.80

今日开盘

$139.06

24H 成交量

$4,499.65

流通市值

—

24H 涨跌额

($0.21)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	XAUTTether Gold	$3877.35	$3,881.76	$3,875.51	$860.53万	$9.55亿	-0.04%
114	AWEAWE Network	$0.06311	$0.07763	$0.06287	$141.29万	$1.24亿	-14.84%
443	LUNATerra	$0.0398	$0.0403	$0.0396	$19.47万	$2,833.78万	-1.00%
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
615	DOLODolomite	$0.0233	$0.0237	$0.02317	$4.19万	$838.43万	-0.72%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07541	$0.07626	$0.07537	$1,216.43万	$129.57亿	-0.61%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
577	BANANAS31BANANAS31	$0.005837	$0.005925	$0.005807	$7.83万	—	-1.24%
129	ADXAdEx	$0.0589	$0.0676	$0.0567	$118.46万	$846.01万	1.20%
672	WENBWENB	$7.17	$7.18	$7.14	$7,541.80	—	0.28%
139	JSTJUST	$0.1381	$0.13855	$0.13515	$110.56万	$13.63亿	0.80%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
608	BELBella Protocol	$0.1001	$0.102	$0.0999	$4.74万	$723.35万	-1.77%
12	XRPXRP	$1.2503	$1.26	$1.25	$3,067.54万	$792.14亿	-0.31%
616	QTUMQtum	$0.767	$0.78	$0.767	$4.12万	$7,723.16万	-1.54%
195	KAVAKava	$0.06835	$0.06909	$0.06786	$72.78万	$7,404.81万	-0.84%
540	HMSTRHamster Kombat	$0.0001389	$0.0001414	$0.0001386	$10.76万	$895.62万	-1.49%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3135	$0.3215	$0.302	$8,740.60万	$297.59亿	1.95%