Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3921.01	$3,958.71	$3,888.10	$1,927.84万	$9.73亿	0.59%
248	AWEAWE Network	$0.06376	$0.06638	$0.06165	$60.20万	$1.25亿	3.42%
505	LUNATerra	$0.0385	$0.04	$0.0384	$20.04万	$2,750.32万	-3.51%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
442	DOLODolomite	$0.02321	$0.02445	$0.02276	$27.03万	$842.63万	-0.34%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07394	$0.07634	$0.07318	$2,607.52万	$126.96亿	-2.95%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
596	BANANAS31BANANAS31	$0.005605	$0.005871	$0.005577	$12.42万	—	-4.01%
298	ADXAdEx	$0.0566	$0.0628	$0.0542	$48.29万	$786.23万	-0.70%
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
113	JSTJUST	$0.14089	$0.14162	$0.13855	$197.52万	$13.80亿	1.33%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
656	BELBella Protocol	$0.0955	$0.1005	$0.0954	$7.11万	$700.50万	-4.88%
8	XRPXRP	$1.2492	$1.26	$1.24	$9,157.98万	$788.35亿	-0.90%
670	QTUMQtum	$0.737	$0.769	$0.736	$4.20万	$7,505.82万	-4.16%
268	KAVAKava	$0.06822	$0.06844	$0.06764	$56.03万	$7,375.59万	-0.23%
467	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$23.51万	$873.71万	-3.46%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,032.15万	$302.62亿	2.39%