Usual

USUAL · 美元计价

$0.01007

≈ ￥0.066462

-3.54% (-$0.00)

更新于 2026-11-08 17:20:02

24H 最高

$0.01053

24H 最低

$0.01003

今日开盘

$0.01044

24H 成交量

$21.12万

流通市值

$515.41万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	XAUTTether Gold	$4058.08	$4,065.44	$4,057.53	$2,276.75万	$10.00亿	-0.09%
443	AWEAWE Network	$0.06276	$0.06427	$0.06237	$16.71万	$1.21亿	-0.44%
377	LUNATerra	$0.0368	$0.0385	$0.0367	$22.32万	$2,635.25万	-2.39%
161	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
613	DOLODolomite	$0.02144	$0.02236	$0.02143	$3.77万	$782.99万	-3.77%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
20	DOGE狗币	$0.07079	$0.07208	$0.07064	$1,091.09万	$121.85亿	-1.72%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
534	BANANAS31Banana For Scale	$0.005792	$0.005966	$0.005735	$10.33万	$5,709.95万	-1.56%
301	ADXAdEx	$0.052	$0.0532	$0.0504	$33.75万	$733.42万	-1.89%
675	WENBWENB	$8.15	$8.16	$8.12	$5,121.65	—	0.25%
99	JSTJUST	$0.14365	$0.14462	$0.14233	$146.66万	$14.27亿	0.84%
483	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
614	BELBella Protocol	$0.094	$0.0958	$0.0937	$3.75万	$682.91万	-1.16%
6	XRPXRP (瑞波币)	$1.161	$1.17	$1.15	$5,423.26万	$733.93亿	-0.94%
625	QTUM量子链	$0.706	$0.731	$0.706	$3.07万	$7,163.63万	-3.16%
112	KAVAKava	$0.06767	$0.06872	$0.06664	$114.07万	$7,333.31万	-0.98%
42	HMSTRHamster Kombat	$0.0001417	$0.00015	$0.0001275	$479.25万	$832.33万	9.51%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3207	$0.321	$0.3189	$1,080.30万	$304.35亿	0.56%