Tellor

TRB · 美元计价

$16.15

≈ ￥106.59

-2.59% (-$0.43)

更新于 2026-11-03 11:15:02

24H 最高

$16.67

24H 最低

$16.00

今日开盘

$16.58

24H 成交量

$84.83万

流通市值

$4,344.49万

24H 涨跌额

(-$0.43)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3931.11	$3,958.71	$3,888.10	$1,929.96万	$9.73亿	0.82%
245	AWEAWE Network	$0.06413	$0.06638	$0.06128	$61.17万	$1.25亿	4.06%
505	LUNATerra	$0.0386	$0.04	$0.0384	$20.20万	$2,750.32万	-3.02%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
442	DOLODolomite	$0.02331	$0.02445	$0.02276	$27.06万	$842.63万	0.39%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07413	$0.07634	$0.07318	$2,626.99万	$126.96亿	-2.11%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
597	BANANAS31BANANAS31	$0.005633	$0.005871	$0.005577	$12.45万	—	-3.38%
293	ADXAdEx	$0.0568	$0.0628	$0.0542	$49.28万	$786.23万	-0.35%
676	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
113	JSTJUST	$0.14076	$0.14162	$0.13855	$201.29万	$13.80亿	1.37%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
656	BELBella Protocol	$0.0959	$0.1006	$0.0954	$7.14万	$700.50万	-4.00%
8	XRPXRP	$1.2503	$1.26	$1.24	$9,185.46万	$788.35亿	-0.34%
669	QTUMQtum	$0.741	$0.769	$0.736	$4.29万	$7,505.82万	-2.88%
270	KAVAKava	$0.06822	$0.06844	$0.06764	$54.76万	$7,375.59万	-0.15%
477	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$22.90万	$873.71万	-2.60%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3211	$0.3211	$0.3138	$4,000.62万	$302.62亿	2.23%