Sushi

SUSHI · 美元计价

$0.1894

≈ ￥1.25

-0.26% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.1931

24H 最低

$0.185

今日开盘

$0.1899

24H 成交量

$11.66万

流通市值

$3,625.89万

24H 涨跌额

(-$0.00)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	XAUTTether Gold	$3903.14	$3,958.71	$3,891.09	$1,964.88万	$9.73亿	0.22%
331	AWEAWE Network	$0.06346	$0.06638	$0.06285	$41.14万	$1.25亿	-2.73%
491	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.77%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
468	DOLODolomite	$0.02316	$0.02445	$0.02297	$23.14万	$842.63万	-0.90%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07408	$0.07579	$0.07318	$2,538.69万	$126.96亿	-1.89%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
604	BANANAS31BANANAS31	$0.005625	$0.005819	$0.005573	$11.67万	—	-1.88%
238	ADXAdEx	$0.0536	$0.0628	$0.0532	$62.25万	$786.23万	-6.62%
671	WENBWENB	$7.19	$7.34	$7.15	$3.80万	—	0.42%
106	JSTJUST	$0.14101	$0.14211	$0.13867	$213.76万	$13.80亿	0.75%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
651	BELBella Protocol	$0.0964	$0.0989	$0.0951	$7.55万	$700.50万	-1.83%
7	XRPXRP	$1.2554	$1.26	$1.24	$9,094.40万	$788.35亿	0.15%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.07万	$7,505.82万	-1.46%
253	KAVAKava	$0.06822	$0.06848	$0.0676	$57.69万	$7,375.59万	0.18%
487	HMSTRHamster Kombat	$0.0001348	$0.000139	$0.0001333	$20.99万	$873.71万	-1.32%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3225	$0.3226	$0.3157	$3,944.55万	$302.62亿	1.96%