SQQQB

SQQQB · 美元计价

$43.35

≈ ￥286.11

6.30% ($2.57)

更新于 2026-11-03 08:15:02

24H 最高

$43.81

24H 最低

$40.45

今日开盘

$40.78

24H 成交量

$5.59万

流通市值

—

24H 涨跌额

($2.57)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	XAUTTether Gold	$3941.14	$3,958.71	$3,887.34	$1,914.02万	$9.73亿	1.17%
234	AWEAWE Network	$0.06432	$0.06638	$0.06128	$65.06万	$1.25亿	4.16%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.63万	$2,750.32万	-2.03%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
451	DOLODolomite	$0.02349	$0.02445	$0.02276	$26.10万	$842.63万	0.95%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07428	$0.07634	$0.07318	$2,654.43万	$126.96亿	-1.53%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
602	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.84万	—	-3.03%
294	ADXAdEx	$0.056	$0.0628	$0.0542	$47.75万	$786.23万	-1.75%
677	WENBWENB	$7.23	$7.34	$7.11	$3.81万	—	0.98%
116	JSTJUST	$0.14089	$0.14094	$0.13794	$185.53万	$13.80亿	1.92%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
656	BELBella Protocol	$0.0965	$0.1006	$0.0959	$6.83万	$700.50万	-2.82%
7	XRPXRP	$1.2511	$1.26	$1.24	$9,447.59万	$788.35亿	0.32%
670	QTUMQtum	$0.743	$0.769	$0.736	$4.06万	$7,505.82万	-2.62%
279	KAVAKava	$0.06802	$0.06867	$0.06764	$51.97万	$7,375.59万	-0.56%
492	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001333	$21.47万	$873.71万	-1.67%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.32	$0.32	$0.3129	$3,989.52万	$302.62亿	2.20%