Somnia

SOMI · 美元计价

$0.1572

≈ ￥1.0375

-12.67% (-$0.02)

更新于 2026-11-03 15:00:02

24H 最高

$0.1803

24H 最低

$0.156

今日开盘

$0.18

24H 成交量

$52.75万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3906.31	$3,958.71	$3,888.10	$1,937.06万	$9.73亿	0.07%
290	AWEAWE Network	$0.06294	$0.06638	$0.06286	$49.50万	$1.25亿	-3.17%
508	LUNATerra	$0.0383	$0.0395	$0.0382	$19.81万	$2,750.32万	-2.55%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
435	DOLODolomite	$0.02303	$0.02445	$0.02288	$27.55万	$842.63万	0.44%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07374	$0.07579	$0.07318	$2,591.65万	$126.96亿	-2.25%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
603	BANANAS31BANANAS31	$0.005591	$0.005819	$0.005573	$11.47万	—	-2.44%
285	ADXAdEx	$0.0573	$0.0628	$0.0542	$50.16万	$786.23万	-0.52%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.54%
112	JSTJUST	$0.14179	$0.14187	$0.13867	$207.08万	$13.80亿	2.10%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
648	BELBella Protocol	$0.0951	$0.0989	$0.0951	$7.74万	$700.50万	-3.35%
8	XRPXRP	$1.2495	$1.26	$1.24	$9,018.99万	$788.35亿	-0.13%
669	QTUMQtum	$0.735	$0.762	$0.735	$4.06万	$7,505.82万	-2.65%
246	KAVAKava	$0.06798	$0.06848	$0.06764	$59.35万	$7,375.59万	-0.29%
468	HMSTRHamster Kombat	$0.0001335	$0.000139	$0.0001333	$23.48万	$873.71万	-2.41%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3206	$0.3215	$0.3139	$3,971.84万	$302.62亿	2.10%