Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.18% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.97万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	XAUTTether Gold	$3876.62	$3,881.76	$3,875.51	$862.34万	$9.55亿	-0.06%
118	AWEAWE Network	$0.06497	$0.07763	$0.06474	$141.56万	$1.30亿	-11.74%
455	LUNATerra	$0.0399	$0.0405	$0.0396	$18.78万	$2,832.03万	-0.25%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
611	DOLODolomite	$0.02346	$0.024	$0.02326	$4.52万	$845.58万	-1.64%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07536	$1,239.44万	$130.01亿	0.46%
512	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
568	BANANAS31BANANAS31	$0.005858	$0.005975	$0.005807	$8.85万	—	-1.20%
132	ADXAdEx	$0.0586	$0.0676	$0.0566	$123.00万	$842.94万	2.45%
632	WENBWENB	$7.15	$7.19	$7.12	$2.66万	—	-0.28%
149	JSTJUST	$0.13736	$0.13855	$0.13515	$107.88万	$13.51亿	0.11%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
614	BELBella Protocol	$0.101	$0.1027	$0.1002	$4.27万	$729.18万	-0.59%
12	XRPXRP	$1.2528	$1.26	$1.25	$3,079.84万	$794.38亿	0.39%
619	QTUMQtum	$0.773	$0.787	$0.767	$4.02万	$7,793.44万	-1.28%
198	KAVAKava	$0.06872	$0.06909	$0.06786	$72.65万	$7,432.15万	-0.02%
546	HMSTRHamster Kombat	$0.0001399	$0.0001418	$0.0001389	$10.97万	$900.63万	-0.64%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3112	$0.3215	$0.302	$9,091.58万	$294.75亿	-1.52%