Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.42% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05226

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	XAUTTether Gold	$3875.54	$3,881.76	$3,875.51	$855.81万	$9.55亿	-0.10%
121	AWEAWE Network	$0.06542	$0.07763	$0.0651	$138.76万	$1.30亿	-10.64%
463	LUNATerra	$0.0399	$0.0405	$0.0396	$17.91万	$2,832.03万	-0.50%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
608	DOLODolomite	$0.02351	$0.024	$0.02326	$4.76万	$845.58万	-1.05%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07571	$0.07626	$0.07529	$1,239.64万	$130.01亿	0.45%
511	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
566	BANANAS31BANANAS31	$0.005867	$0.005975	$0.005807	$8.97万	—	-1.18%
129	ADXAdEx	$0.0586	$0.0676	$0.0566	$123.76万	$842.94万	1.74%
612	WENBWENB	$7.15	$7.20	$7.12	$4.64万	—	-0.69%
149	JSTJUST	$0.1373	$0.13855	$0.13515	$108.06万	$13.51亿	-0.12%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
616	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.29万	$729.18万	-0.49%
12	XRPXRP	$1.2529	$1.26	$1.25	$3,044.68万	$794.38亿	0.41%
620	QTUMQtum	$0.775	$0.787	$0.767	$3.97万	$7,793.44万	-1.02%
199	KAVAKava	$0.06873	$0.06909	$0.06786	$73.11万	$7,432.15万	-0.06%
547	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$10.83万	$900.63万	-1.06%
326	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3108	$0.3215	$0.302	$9,120.55万	$294.75亿	-1.93%