The Sandbox

SAND · 美元计价

$0.04654

≈ ￥0.307164

-0.41% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04673

24H 成交量

$68.19万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	XAUTTether Gold	$3875.52	$3,881.76	$3,875.51	$852.72万	$9.55亿	-0.10%
120	AWEAWE Network	$0.06523	$0.07763	$0.0651	$138.57万	$1.30亿	-11.16%
461	LUNATerra	$0.0399	$0.0405	$0.0396	$17.82万	$2,832.03万	-0.50%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
608	DOLODolomite	$0.02355	$0.024	$0.02326	$4.86万	$845.58万	-1.55%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07576	$0.07626	$0.07529	$1,235.28万	$130.01亿	0.57%
512	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
566	BANANAS31BANANAS31	$0.005867	$0.005975	$0.005807	$9.02万	—	-1.05%
129	ADXAdEx	$0.0588	$0.0676	$0.0566	$124.02万	$842.94万	1.55%
612	WENBWENB	$7.15	$7.20	$7.12	$4.67万	—	-0.56%
148	JSTJUST	$0.13728	$0.13855	$0.13515	$107.93万	$13.51亿	0.01%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
616	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.30万	$729.18万	-0.69%
12	XRPXRP	$1.2529	$1.26	$1.25	$3,029.95万	$794.38亿	0.40%
621	QTUMQtum	$0.775	$0.787	$0.767	$3.98万	$7,793.44万	-0.77%
198	KAVAKava	$0.06869	$0.06909	$0.06786	$73.19万	$7,432.15万	-0.15%
547	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.87万	$900.63万	-0.92%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3108	$0.3215	$0.302	$9,123.96万	$294.75亿	-1.96%