Ravencoin

RVN · 美元计价

$0.001354

≈ ￥0.0089364

1.05% ($0.00)

更新于 2026-11-04 00:05:02

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.00134

24H 成交量

$34.66万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$3929.11	$3,962.60	$3,891.09	$2,059.37万	$9.73亿	-0.45%
411	AWEAWE Network	$0.06433	$0.06526	$0.06285	$30.03万	$1.25亿	-0.71%
470	LUNATerra	$0.0397	$0.04	$0.0382	$22.64万	$2,750.32万	1.02%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
465	DOLODolomite	$0.02346	$0.02445	$0.02297	$23.18万	$842.63万	-0.09%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
19	DOGEDogecoin	$0.07531	$0.07565	$0.07318	$2,344.56万	$126.96亿	0.08%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
633	BANANAS31BANANAS31	$0.005762	$0.005779	$0.005573	$9.46万	—	0.81%
275	ADXAdEx	$0.0545	$0.0577	$0.0524	$53.90万	$786.23万	-1.98%
685	WENBWENB	$7.26	$7.34	$7.17	$2.91万	—	-0.82%
110	JSTJUST	$0.14205	$0.14215	$0.13867	$194.19万	$13.80亿	1.78%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
655	BELBella Protocol	$0.0983	$0.0987	$0.0951	$7.05万	$700.50万	0.72%
7	XRPXRP	$1.278	$1.29	$1.24	$1.10亿	$788.35亿	2.20%
661	QTUMQtum	$0.751	$0.758	$0.735	$5.40万	$7,505.82万	0.00%
303	KAVAKava	$0.06825	$0.06848	$0.0676	$47.56万	$7,375.59万	0.26%
488	HMSTRHamster Kombat	$0.000137	$0.0001374	$0.0001333	$20.76万	$873.71万	-0.07%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3228	$0.3234	$0.3173	$3,146.40万	$302.62亿	1.16%