Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	XAUTTether Gold	$3876.48	$3,881.76	$3,875.51	$868.37万	$9.55亿	-0.09%
120	AWEAWE Network	$0.06453	$0.07763	$0.06444	$142.41万	$1.30亿	-11.30%
447	LUNATerra	$0.04	$0.0405	$0.0396	$19.33万	$2,832.03万	-0.25%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
613	DOLODolomite	$0.02339	$0.02399	$0.02326	$4.35万	$845.58万	-2.46%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07575	$0.07626	$0.07537	$1,233.31万	$130.01亿	0.19%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
571	BANANAS31BANANAS31	$0.005845	$0.005975	$0.005807	$8.48万	—	-2.00%
132	ADXAdEx	$0.0584	$0.0676	$0.0567	$122.18万	$842.94万	2.46%
635	WENBWENB	$7.15	$7.18	$7.12	$2.34万	—	0.00%
147	JSTJUST	$0.13744	$0.13855	$0.13515	$110.26万	$13.51亿	0.07%
509	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
608	BELBella Protocol	$0.1007	$0.1027	$0.1002	$4.78万	$729.18万	-1.47%
12	XRPXRP	$1.2531	$1.26	$1.25	$3,087.39万	$794.38亿	0.24%
619	QTUMQtum	$0.772	$0.787	$0.767	$4.00万	$7,793.44万	-1.91%
199	KAVAKava	$0.06866	$0.06909	$0.06786	$72.87万	$7,432.15万	-0.49%
549	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$10.85万	$900.63万	-1.13%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3122	$0.3215	$0.302	$9,072.88万	$294.75亿	-0.70%