Raydium

RAY · 美元计价

$1.6222

≈ ￥10.7065

-1.82% (-$0.03)

更新于 2026-11-02 01:50:01

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6522

24H 成交量

$106.37万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	XAUTTether Gold	$3877.76	$3,881.76	$3,875.51	$867.61万	$9.55亿	-0.04%
114	AWEAWE Network	$0.06331	$0.07763	$0.06323	$141.74万	$1.24亿	-14.38%
443	LUNATerra	$0.0399	$0.0403	$0.0396	$19.58万	$2,833.78万	-0.75%
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
614	DOLODolomite	$0.02331	$0.0237	$0.02317	$4.19万	$838.43万	-0.64%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07546	$0.07626	$0.07537	$1,216.18万	$129.57亿	-0.45%
498	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
577	BANANAS31BANANAS31	$0.00584	$0.005925	$0.005807	$7.83万	—	-1.27%
129	ADXAdEx	$0.0592	$0.0676	$0.0567	$118.45万	$846.01万	2.07%
674	WENBWENB	$7.16	$7.18	$7.14	$7,405.57	—	0.14%
139	JSTJUST	$0.13803	$0.13855	$0.13515	$109.61万	$13.63亿	0.69%
500	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
607	BELBella Protocol	$0.1001	$0.102	$0.0999	$4.77万	$723.35万	-1.77%
12	XRPXRP	$1.2511	$1.26	$1.25	$3,074.53万	$792.14亿	-0.36%
617	QTUMQtum	$0.768	$0.78	$0.767	$4.04万	$7,723.16万	-1.41%
197	KAVAKava	$0.06833	$0.06909	$0.06786	$72.82万	$7,404.81万	-0.87%
541	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001386	$10.69万	$895.62万	-1.63%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3135	$0.3215	$0.302	$8,827.24万	$297.59亿	1.59%