Pundi X

PUNDIX · 美元计价

$0.0889

≈ ￥0.58674

0.23% ($0.00)

更新于 2026-11-10 07:45:02

24H 最高

$0.0923

24H 最低

$0.0878

今日开盘

$0.0887

24H 成交量

$20.25万

流通市值

$2,345.09万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	XAUTTether Gold	$4119.65	$4,129.81	$4,047.98	$2,678.28万	$10.06亿	1.52%
534	AWEAWE Network	$0.06207	$0.06358	$0.06059	$18.66万	$1.23亿	2.22%
460	LUNATerra	$0.0366	$0.0377	$0.0353	$25.59万	$2,627.46万	2.24%
221	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
630	DOLODolomite	$0.02071	$0.02148	$0.02038	$10.27万	$761.19万	0.83%
263	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
19	DOGE狗币	$0.06993	$0.0709	$0.06796	$3,549.64万	$119.72亿	1.01%
591	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
517	BANANAS31Banana For Scale	$0.0058	$0.006043	$0.005547	$19.85万	$5,709.95万	2.37%
443	ADXAdEx	$0.0501	$0.051	$0.0491	$27.72万	$722.89万	0.40%
693	WENBWENB	$8.3	$8.35	$8.11	$1.81万	—	1.84%
86	JSTJUST	$0.14502	$0.14734	$0.14054	$343.52万	$14.37亿	1.88%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
656	BELBella Protocol	$0.0925	$0.0969	$0.0898	$7.64万	$680.42万	2.10%
7	XRPXRP (瑞波币)	$1.1002	$1.13	$1.08	$1.57亿	$694.83亿	-1.43%
670	QTUM量子链	$0.692	$0.713	$0.666	$5.00万	$7,040.90万	2.67%
295	KAVAKava	$0.06825	$0.06909	$0.06749	$51.23万	$7,424.05万	0.63%
259	HMSTRHamster Kombat	$0.0001288	$0.0001338	$0.0001219	$60.01万	$839.85万	2.88%
370	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
24	TRX波场	$0.3179	$0.3195	$0.3161	$2,352.53万	$301.49亿	-0.47%