Pump.fun

PUMP · 美元计价

$0.003648

≈ ￥0.024077

-7.72% (-$0.00)

更新于 2026-11-08 10:25:01

24H 最高

$0.003959

24H 最低

$0.003568

今日开盘

$0.003953

24H 成交量

$1,126.87万

流通市值

$16.67亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XAUTTether Gold	$4062.58	$4,065.44	$4,058.74	$2,086.83万	$10.00亿	0.09%
491	AWEAWE Network	$0.06237	$0.06427	$0.06211	$12.96万	$1.21亿	0.29%
371	LUNATerra	$0.0371	$0.0385	$0.0368	$23.41万	$2,635.25万	-1.07%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
621	DOLODolomite	$0.02167	$0.02265	$0.02167	$3.90万	$782.99万	-4.12%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
22	DOGE狗币	$0.07129	$0.0726	$0.07086	$1,007.62万	$121.85亿	-1.76%
482	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
533	BANANAS31Banana For Scale	$0.005763	$0.005966	$0.005735	$10.29万	$5,709.95万	-2.82%
296	ADXAdEx	$0.0512	$0.0538	$0.0504	$35.24万	$733.42万	-3.94%
677	WENBWENB	$8.15	$8.16	$8.11	$5,645.80	—	0.37%
101	JSTJUST	$0.14442	$0.14458	$0.14169	$133.35万	$14.27亿	0.91%
483	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
628	BELBella Protocol	$0.0946	$0.0961	$0.0937	$3.35万	$682.91万	-1.15%
6	XRPXRP (瑞波币)	$1.1591	$1.18	$1.15	$7,341.27万	$733.93亿	-1.28%
638	QTUM量子链	$0.712	$0.734	$0.712	$2.77万	$7,163.63万	-2.73%
215	KAVAKava	$0.06781	$0.06872	$0.06776	$55.68万	$7,333.31万	-0.12%
55	HMSTRHamster Kombat	$0.0001298	$0.00015	$0.0001275	$295.61万	$832.33万	0.00%
286	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3205	$0.3207	$0.3174	$1,343.06万	$304.35亿	0.82%