Succinct

PROVE · 美元计价

$0.1787

≈ ￥1.1794

-1.38% (-$0.00)

更新于 2026-11-09 04:05:01

24H 最高

$0.1815

24H 最低

$0.177

今日开盘

$0.1812

24H 成交量

$16.28万

流通市值

$3,456.99万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XAUTTether Gold	$4061.37	$4,065.44	$4,050.83	$2,233.24万	$9.97亿	-0.06%
464	AWEAWE Network	$0.06158	$0.06395	$0.06101	$15.63万	$1.19亿	-2.64%
424	LUNATerra	$0.0367	$0.0376	$0.0364	$18.83万	$2,609.87万	-2.13%
157	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
628	DOLODolomite	$0.02097	$0.02199	$0.02094	$3.10万	$756.81万	-4.33%
197	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	DOGE狗币	$0.0712	$0.07181	$0.0705	$1,521.29万	$121.64亿	-0.77%
488	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
571	BANANAS31Banana For Scale	$0.005736	$0.005848	$0.005702	$8.43万	$5,709.95万	-1.60%
335	ADXAdEx	$0.0514	$0.0526	$0.0504	$29.50万	$738.52万	-2.10%
685	WENBWENB	$8.14	$8.17	$8.12	$3,836.65	—	0.00%
98	JSTJUST	$0.14247	$0.14462	$0.14225	$141.54万	$14.13亿	-0.81%
490	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
624	BELBella Protocol	$0.0926	$0.095	$0.0926	$3.38万	$669.97万	-2.32%
7	XRPXRP (瑞波币)	$1.1512	$1.17	$1.15	$5,500.97万	$733.05亿	-0.82%
627	QTUM量子链	$0.695	$0.723	$0.691	$3.12万	$6,976.52万	-3.74%
165	KAVAKava	$0.06824	$0.06825	$0.06664	$72.62万	$7,359.40万	0.34%
46	HMSTRHamster Kombat	$0.0001312	$0.00015	$0.0001283	$439.56万	$840.26万	-3.10%
292	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
22	TRX波场	$0.3204	$0.321	$0.3199	$909.22万	$304.13亿	0.00%