OpenGradient

OPG · 美元计价

$0.1201

≈ ￥0.79266

-0.17% (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高

$0.1232

24H 最低

$0.119

今日开盘

$0.1203

24H 成交量

$17.69万

流通市值

$2,302.70万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XAUTTether Gold	$4062.95	$4,065.44	$4,058.74	$2,120.05万	$10.00亿	0.08%
496	AWEAWE Network	$0.06257	$0.06427	$0.06211	$12.57万	$1.21亿	0.45%
373	LUNATerra	$0.0371	$0.0385	$0.0368	$23.23万	$2,635.25万	-1.07%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
619	DOLODolomite	$0.02155	$0.02265	$0.02153	$4.00万	$782.99万	-4.44%
200	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
22	DOGE狗币	$0.07101	$0.07247	$0.07086	$1,031.50万	$121.85亿	-1.74%
481	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
533	BANANAS31Banana For Scale	$0.005756	$0.005966	$0.005735	$10.31万	$5,709.95万	-2.56%
296	ADXAdEx	$0.0506	$0.0538	$0.0504	$35.32万	$733.42万	-5.07%
676	WENBWENB	$8.13	$8.16	$8.12	$5,518.47	—	0.12%
102	JSTJUST	$0.14453	$0.14462	$0.14169	$135.22万	$14.27亿	1.00%
484	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
627	BELBella Protocol	$0.0946	$0.0961	$0.0937	$3.35万	$682.91万	-1.25%
6	XRPXRP (瑞波币)	$1.156	$1.18	$1.15	$6,784.71万	$733.93亿	-0.66%
634	QTUM量子链	$0.711	$0.734	$0.711	$2.91万	$7,163.63万	-2.60%
214	KAVAKava	$0.06776	$0.06872	$0.06774	$55.92万	$7,333.31万	-0.10%
56	HMSTRHamster Kombat	$0.0001291	$0.00015	$0.0001275	$298.51万	$832.33万	-0.31%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3207	$0.3208	$0.3174	$1,334.86万	$304.35亿	0.88%