Ontology Gas

ONG · 美元计价

$0.06515

≈ ￥0.42999

-3.40% (-$0.00)

更新于 2026-11-08 12:15:02

24H 最高

$0.06768

24H 最低

$0.06497

今日开盘

$0.06744

24H 成交量

$6.09万

流通市值

$394.96万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XAUTTether Gold	$4059.8	$4,065.44	$4,058.74	$2,274.49万	$10.00亿	-0.04%
500	AWEAWE Network	$0.06293	$0.06427	$0.06215	$11.98万	$1.21亿	1.03%
381	LUNATerra	$0.0373	$0.0385	$0.0368	$22.23万	$2,635.25万	-0.80%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
615	DOLODolomite	$0.02171	$0.02265	$0.02153	$4.08万	$782.99万	-3.77%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
22	DOGE狗币	$0.07136	$0.07219	$0.07086	$985.07万	$121.85亿	-0.74%
478	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
536	BANANAS31Banana For Scale	$0.005766	$0.005966	$0.005735	$10.12万	$5,709.95万	-2.17%
303	ADXAdEx	$0.0506	$0.0538	$0.0504	$34.02万	$733.42万	-4.53%
674	WENBWENB	$8.14	$8.16	$8.12	$5,521.00	—	-0.12%
99	JSTJUST	$0.14415	$0.14462	$0.14169	$139.06万	$14.27亿	1.14%
479	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
621	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.50万	$682.91万	-1.36%
6	XRPXRP (瑞波币)	$1.162	$1.18	$1.15	$6,317.72万	$733.93亿	0.81%
629	QTUM量子链	$0.711	$0.734	$0.711	$3.03万	$7,163.63万	-2.60%
119	KAVAKava	$0.06721	$0.06872	$0.06664	$102.40万	$7,333.31万	-1.07%
54	HMSTRHamster Kombat	$0.0001311	$0.00015	$0.0001275	$312.15万	$832.33万	1.24%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3209	$0.321	$0.3174	$1,242.25万	$304.35亿	0.98%