OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 12:20:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3918.34	$3,958.71	$3,888.10	$1,953.58万	$9.73亿	0.43%
266	AWEAWE Network	$0.06517	$0.06638	$0.06328	$56.08万	$1.25亿	2.12%
497	LUNATerra	$0.0387	$0.0399	$0.0384	$21.07万	$2,750.32万	-2.76%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
439	DOLODolomite	$0.02317	$0.02445	$0.02276	$27.54万	$842.63万	0.04%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07412	$0.07622	$0.07318	$2,581.08万	$126.96亿	-2.59%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
595	BANANAS31BANANAS31	$0.005628	$0.00583	$0.005577	$12.46万	—	-3.43%
297	ADXAdEx	$0.0568	$0.0628	$0.0542	$47.72万	$786.23万	-1.73%
679	WENBWENB	$7.23	$7.34	$7.11	$3.34万	—	1.12%
113	JSTJUST	$0.14093	$0.14162	$0.13867	$197.56万	$13.80亿	1.45%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
652	BELBella Protocol	$0.0963	$0.1001	$0.0954	$7.28万	$700.50万	-3.70%
8	XRPXRP	$1.2532	$1.26	$1.24	$9,187.16万	$788.35亿	-0.39%
669	QTUMQtum	$0.742	$0.765	$0.736	$4.13万	$7,505.82万	-3.01%
249	KAVAKava	$0.06832	$0.06844	$0.06764	$59.49万	$7,375.59万	-0.13%
468	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$24.04万	$873.71万	-2.82%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3211	$0.3215	$0.3138	$4,006.30万	$302.62亿	2.16%