OG Fan Token

OG · 美元计价

$2.304

≈ ￥15.2064

-2.87% (-$0.07)

更新于 2026-11-02 02:30:01

24H 最高

$2.38

24H 最低

$2.30

今日开盘

$2.372

24H 成交量

$15.03万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$862.25万	$9.55亿	-0.06%
113	AWEAWE Network	$0.06258	$0.07763	$0.0625	$143.29万	$1.24亿	-15.38%
444	LUNATerra	$0.0397	$0.0403	$0.0396	$19.22万	$2,833.78万	-1.24%
187	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
613	DOLODolomite	$0.02317	$0.0237	$0.02311	$4.26万	$838.43万	-1.66%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07541	$0.07626	$0.07525	$1,234.06万	$129.57亿	-0.76%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
576	BANANAS31BANANAS31	$0.005822	$0.005921	$0.005807	$7.94万	—	-1.62%
129	ADXAdEx	$0.059	$0.0676	$0.0567	$117.15万	$846.01万	2.61%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
134	JSTJUST	$0.13815	$0.13855	$0.13515	$113.71万	$13.63亿	0.91%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
599	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.32万	$723.35万	-1.67%
12	XRPXRP	$1.2499	$1.26	$1.25	$3,127.85万	$792.14亿	-0.40%
614	QTUMQtum	$0.765	$0.78	$0.764	$4.20万	$7,723.16万	-1.80%
186	KAVAKava	$0.06854	$0.06909	$0.06786	$76.14万	$7,404.81万	-0.47%
531	HMSTRHamster Kombat	$0.0001387	$0.0001414	$0.0001382	$11.41万	$895.62万	-1.56%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3137	$0.3215	$0.302	$8,501.38万	$297.59亿	1.98%