Newton Protocol

NEWT · 美元计价

$0.04206

≈ ￥0.277596

-2.95% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04334

24H 成交量

$36.13万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3914.29	$3,958.71	$3,888.10	$1,955.40万	$9.73亿	0.10%
285	AWEAWE Network	$0.06368	$0.06638	$0.06328	$50.89万	$1.25亿	-2.26%
501	LUNATerra	$0.0384	$0.0395	$0.0384	$20.47万	$2,750.32万	-2.54%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
438	DOLODolomite	$0.02314	$0.02445	$0.02276	$27.49万	$842.63万	0.39%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.0737	$0.07582	$0.07318	$2,563.84万	$126.96亿	-2.73%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
596	BANANAS31BANANAS31	$0.005605	$0.005819	$0.005577	$12.26万	—	-2.66%
299	ADXAdEx	$0.0574	$0.0628	$0.0542	$48.09万	$786.23万	-0.35%
680	WENBWENB	$7.23	$7.34	$7.11	$3.16万	—	1.12%
112	JSTJUST	$0.1418	$0.14181	$0.13867	$203.25万	$13.80亿	2.15%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
653	BELBella Protocol	$0.0958	$0.099	$0.0954	$7.41万	$700.50万	-3.23%
8	XRPXRP	$1.25	$1.26	$1.24	$9,048.89万	$788.35亿	-0.26%
671	QTUMQtum	$0.738	$0.762	$0.736	$4.16万	$7,505.82万	-2.25%
247	KAVAKava	$0.06828	$0.06848	$0.06764	$59.49万	$7,375.59万	0.00%
460	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$24.63万	$873.71万	-2.76%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,036.75万	$302.62亿	2.07%