MUUB

MUUB · 美元计价

$12.98

≈ ￥85.668

-6.62% (-$0.92)

更新于 2026-11-09 15:50:02

24H 最高

$14.44

24H 最低

$12.67

今日开盘

$13.9

24H 成交量

$112.93万

流通市值

—

24H 涨跌额

(-$0.92)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4078.72	$4,120.72	$4,035.14	$3,007.06万	$9.97亿	0.51%
385	AWEAWE Network	$0.06174	$0.0635	$0.05773	$35.36万	$1.19亿	-2.40%
437	LUNATerra	$0.0355	$0.0371	$0.035	$28.10万	$2,609.87万	-4.31%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
647	DOLODolomite	$0.02044	$0.02162	$0.02014	$7.16万	$756.81万	-5.46%
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
11	DOGE狗币	$0.06831	$0.07168	$0.06729	$4,496.58万	$121.64亿	-4.11%
582	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
593	BANANAS31Banana For Scale	$0.005578	$0.005848	$0.005531	$12.71万	$5,709.95万	-3.75%
435	ADXAdEx	$0.0497	$0.0523	$0.0485	$28.24万	$738.52万	-3.12%
692	WENBWENB	$8.12	$8.18	$8.10	$7,210.43	—	-0.12%
105	JSTJUST	$0.14172	$0.14446	$0.14054	$196.69万	$14.13亿	-1.80%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
646	BELBella Protocol	$0.0901	$0.0945	$0.0884	$7.31万	$669.97万	-4.56%
7	XRPXRP (瑞波币)	$1.0872	$1.17	$1.08	$1.46亿	$733.05亿	-6.64%
633	QTUM量子链	$0.668	$0.711	$0.666	$9.06万	$6,976.52万	-6.05%
404	KAVAKava	$0.06809	$0.06838	$0.06724	$33.26万	$7,359.40万	0.74%
120	HMSTRHamster Kombat	$0.0001227	$0.0001442	$0.0001175	$156.29万	$840.26万	-12.42%
377	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
22	TRX波场	$0.3165	$0.3208	$0.3165	$1,815.38万	$304.13亿	-1.31%