Strategy (bStocks Tokenized St

MSTRB · 美元计价

$124.88

≈ ￥824.208

-1.82% (-$2.31)

更新于 2026-11-09 08:45:02

24H 最高

$129.03

24H 最低

$122.23

今日开盘

$127.19

24H 成交量

$591.72万

流通市值

$4,982.68万

24H 涨跌额

(-$2.31)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4092.64	$4,093.93	$4,035.14	$2,701.01万	$9.97亿	0.73%
360	AWEAWE Network	$0.06152	$0.06395	$0.05773	$35.89万	$1.19亿	-2.09%
436	LUNATerra	$0.0357	$0.0374	$0.035	$26.10万	$2,609.87万	-4.29%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
639	DOLODolomite	$0.02071	$0.02185	$0.02014	$5.50万	$756.81万	-5.00%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
11	DOGE狗币	$0.06926	$0.07168	$0.06729	$3,539.88万	$121.64亿	-3.01%
559	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
576	BANANAS31Banana For Scale	$0.005664	$0.005848	$0.005531	$11.44万	$5,709.95万	-1.92%
427	ADXAdEx	$0.0503	$0.0523	$0.0485	$27.01万	$738.52万	-2.14%
688	WENBWENB	$8.14	$8.18	$8.10	$4,657.65	—	0.12%
101	JSTJUST	$0.14178	$0.14462	$0.14164	$175.63万	$14.13亿	-1.56%
563	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
631	BELBella Protocol	$0.0915	$0.095	$0.0884	$6.39万	$669.97万	-3.38%
7	XRPXRP (瑞波币)	$1.121	$1.17	$1.09	$1.15亿	$733.05亿	-3.56%
612	QTUM量子链	$0.679	$0.716	$0.666	$8.48万	$6,976.52万	-5.17%
177	KAVAKava	$0.06806	$0.06838	$0.06664	$82.22万	$7,359.40万	0.25%
74	HMSTRHamster Kombat	$0.0001256	$0.000146	$0.0001175	$311.21万	$840.26万	-4.34%
350	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3193	$0.321	$0.3191	$1,329.76万	$304.13亿	-0.31%