Strategy (bStocks Tokenized St

MSTRB · 美元计价

$124.16

≈ ￥819.456

-3.14% (-$4.02)

更新于 2026-11-09 14:30:02

24H 最高

$129.03

24H 最低

$122.23

今日开盘

$128.18

24H 成交量

$870.76万

流通市值

$4,982.68万

24H 涨跌额

(-$4.02)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4100.42	$4,120.72	$4,035.14	$3,028.50万	$9.97亿	0.97%
385	AWEAWE Network	$0.06155	$0.0635	$0.05773	$34.22万	$1.19亿	-2.60%
432	LUNATerra	$0.0358	$0.0371	$0.035	$28.24万	$2,609.87万	-3.24%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
651	DOLODolomite	$0.02058	$0.02164	$0.02014	$6.25万	$756.81万	-4.50%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
11	DOGE狗币	$0.06893	$0.07168	$0.06729	$4,145.48万	$121.64亿	-3.12%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
588	BANANAS31Banana For Scale	$0.005651	$0.005848	$0.005531	$12.13万	$5,709.95万	-1.98%
438	ADXAdEx	$0.0501	$0.0523	$0.0485	$27.54万	$738.52万	-2.15%
690	WENBWENB	$8.15	$8.18	$8.10	$6,720.18	—	0.12%
116	JSTJUST	$0.14083	$0.14446	$0.14066	$156.04万	$14.13亿	-2.31%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
644	BELBella Protocol	$0.0911	$0.0948	$0.0884	$7.31万	$669.97万	-3.70%
7	XRPXRP (瑞波币)	$1.0937	$1.17	$1.09	$1.32亿	$733.05亿	-6.10%
630	QTUM量子链	$0.676	$0.712	$0.666	$8.87万	$6,976.52万	-4.92%
396	KAVAKava	$0.0682	$0.06838	$0.06724	$32.94万	$7,359.40万	1.01%
100	HMSTRHamster Kombat	$0.0001237	$0.0001453	$0.0001175	$206.50万	$840.26万	-11.96%
363	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
22	TRX波场	$0.3172	$0.3209	$0.317	$1,655.88万	$304.13亿	-1.09%