Strategy (bStocks Tokenized St

MSTRB · 美元计价

$123.65

≈ ￥816.09

-3.61% (-$4.63)

更新于 2026-11-09 22:45:01

24H 最高

$128.41

24H 最低

$122.05

今日开盘

$128.28

24H 成交量

$1,312.27万

流通市值

$4,982.68万

24H 涨跌额

(-$4.63)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	XAUTTether Gold	$4104.31	$4,120.72	$4,035.14	$3,194.97万	$9.97亿	1.18%
395	AWEAWE Network	$0.06308	$0.06317	$0.05773	$36.71万	$1.19亿	1.30%
427	LUNATerra	$0.0372	$0.0373	$0.035	$33.02万	$2,609.87万	1.36%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
637	DOLODolomite	$0.02102	$0.02126	$0.02014	$10.59万	$756.81万	-0.94%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
11	DOGE狗币	$0.06996	$0.07152	$0.06729	$5,060.15万	$121.64亿	-1.98%
602	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
570	BANANAS31Banana For Scale	$0.006001	$0.006005	$0.005531	$17.21万	$5,709.95万	3.79%
411	ADXAdEx	$0.0504	$0.0523	$0.0485	$34.84万	$738.52万	-1.75%
693	WENBWENB	$8.21	$8.27	$8.10	$1.15万	—	0.98%
88	JSTJUST	$0.14474	$0.14734	$0.14054	$343.74万	$14.13亿	1.53%
603	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
654	BELBella Protocol	$0.0943	$0.0943	$0.0884	$8.26万	$669.97万	0.75%
6	XRPXRP (瑞波币)	$1.0984	$1.17	$1.08	$1.89亿	$733.05亿	-5.56%
638	QTUM量子链	$0.7	$0.704	$0.666	$10.56万	$6,976.52万	-0.57%
382	KAVAKava	$0.06861	$0.06909	$0.06724	$38.60万	$7,359.40万	1.02%
170	HMSTRHamster Kombat	$0.0001295	$0.0001345	$0.0001175	$110.56万	$840.26万	-2.26%
391	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
24	TRX波场	$0.3177	$0.3208	$0.3161	$2,402.13万	$304.13亿	-0.97%