MeMusic

MMT · 美元计价

$0.1171

≈ ￥0.77286

-7.87% (-$0.01)

更新于 2026-11-03 12:00:01

24H 最高

$0.1271

24H 最低

$0.1145

今日开盘

$0.1271

24H 成交量

$48.33万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3918.97	$3,958.71	$3,888.10	$1,943.04万	$9.73亿	0.53%
258	AWEAWE Network	$0.06367	$0.06638	$0.0627	$57.57万	$1.25亿	1.39%
497	LUNATerra	$0.0387	$0.0399	$0.0384	$20.98万	$2,750.32万	-2.76%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
437	DOLODolomite	$0.02323	$0.02445	$0.02276	$27.49万	$842.63万	0.17%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.0741	$0.07624	$0.07318	$2,583.95万	$126.96亿	-2.76%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
596	BANANAS31BANANAS31	$0.005628	$0.005847	$0.005577	$12.46万	—	-3.73%
298	ADXAdEx	$0.0567	$0.0628	$0.0542	$48.08万	$786.23万	-1.05%
679	WENBWENB	$7.24	$7.34	$7.11	$3.26万	—	1.12%
113	JSTJUST	$0.14114	$0.14162	$0.13855	$199.14万	$13.80亿	1.64%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
654	BELBella Protocol	$0.0961	$0.1002	$0.0954	$7.24万	$700.50万	-4.09%
8	XRPXRP	$1.2516	$1.26	$1.24	$9,134.61万	$788.35亿	-0.80%
670	QTUMQtum	$0.741	$0.767	$0.736	$4.21万	$7,505.82万	-3.39%
249	KAVAKava	$0.06823	$0.06844	$0.06764	$59.27万	$7,375.59万	-0.26%
468	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$23.81万	$873.71万	-2.96%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3214	$0.3215	$0.3138	$4,010.03万	$302.62亿	2.36%