MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	XAUTTether Gold	$3947.71	$3,958.71	$3,891.09	$2,329.83万	$9.73亿	1.09%
406	AWEAWE Network	$0.0641	$0.0653	$0.06285	$31.32万	$1.25亿	-1.19%
477	LUNATerra	$0.0397	$0.0399	$0.0382	$22.26万	$2,750.32万	1.80%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
476	DOLODolomite	$0.02346	$0.02445	$0.02297	$22.27万	$842.63万	1.03%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	DOGEDogecoin	$0.07533	$0.07578	$0.07318	$2,503.77万	$126.96亿	0.41%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
615	BANANAS31BANANAS31	$0.00575	$0.005819	$0.005573	$11.03万	—	0.30%
259	ADXAdEx	$0.0535	$0.0578	$0.0524	$57.40万	$786.23万	-7.28%
670	WENBWENB	$7.19	$7.34	$7.17	$3.87万	—	-0.55%
112	JSTJUST	$0.14173	$0.14211	$0.13867	$195.71万	$13.80亿	1.37%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
653	BELBella Protocol	$0.0982	$0.0989	$0.0951	$7.51万	$700.50万	0.20%
7	XRPXRP	$1.285	$1.29	$1.24	$1.10亿	$788.35亿	2.99%
665	QTUMQtum	$0.754	$0.762	$0.735	$4.62万	$7,505.82万	0.27%
290	KAVAKava	$0.06831	$0.06848	$0.0676	$49.59万	$7,375.59万	0.43%
475	HMSTRHamster Kombat	$0.0001367	$0.000139	$0.0001333	$22.28万	$873.71万	0.07%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3223	$0.3234	$0.317	$3,954.75万	$302.62亿	1.67%