Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$201.42万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$4049.01	$4,056.00	$3,916.75	$3,113.02万	$9.98亿	2.94%
482	AWEAWE Network	$0.06668	$0.06723	$0.0628	$25.45万	$1.30亿	5.36%
353	LUNATerra	$0.0394	$0.0406	$0.038	$42.31万	$2,804.03万	-0.25%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
646	DOLODolomite	$0.02346	$0.02397	$0.0223	$10.38万	$847.46万	0.47%
278	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	DOGE狗币	$0.07707	$0.07834	$0.0723	$4,768.23万	$131.88亿	2.35%
608	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
550	BANANAS31Banana For Scale	$0.005962	$0.006067	$0.005563	$19.09万	$5,709.95万	2.71%
367	ADXAdEx	$0.0572	$0.0579	$0.0529	$39.40万	$807.71万	5.34%
685	WENBWENB	$7.51	$7.64	$7.19	$4.90万	—	3.87%
109	JSTJUST	$0.13983	$0.14365	$0.13951	$282.61万	$13.92亿	-2.00%
610	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
683	BELBella Protocol	$0.0994	$0.1014	$0.0941	$5.37万	$717.46万	1.84%
7	XRPXRP (瑞波币)	$1.3056	$1.34	$1.24	$1.50亿	$831.47亿	2.14%
636	QTUM量子链	$0.76	$0.773	$0.723	$11.11万	$7,632.38万	1.33%
307	KAVAKava	$0.06888	$0.06896	$0.06728	$52.77万	$7,429.33万	0.41%
505	HMSTRHamster Kombat	$0.000136	$0.0001401	$0.0001314	$23.28万	$876.88万	-0.29%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,731.26万	$304.44亿	-0.72%