Chainlink

LINK · 美元计价

$11.074

≈ ￥73.0884

-2.47% (-$0.28)

更新于 2026-11-03 16:35:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.354

24H 成交量

$2,200.52万

流通市值

$85.04亿

24H 涨跌额

(-$0.28)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	XAUTTether Gold	$3903.9	$3,958.71	$3,891.37	$1,964.05万	$9.73亿	0.29%
311	AWEAWE Network	$0.06307	$0.06638	$0.06285	$44.87万	$1.25亿	-1.84%
489	LUNATerra	$0.0386	$0.0395	$0.0382	$21.10万	$2,750.32万	-1.53%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
456	DOLODolomite	$0.02301	$0.02445	$0.02288	$25.02万	$842.63万	-0.17%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07367	$0.07579	$0.07318	$2,501.72万	$126.96亿	-2.19%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
602	BANANAS31BANANAS31	$0.005586	$0.005819	$0.005573	$11.72万	—	-2.45%
243	ADXAdEx	$0.0542	$0.0628	$0.0539	$59.89万	$786.23万	-5.41%
675	WENBWENB	$7.22	$7.34	$7.11	$3.58万	—	1.55%
108	JSTJUST	$0.14096	$0.14211	$0.13867	$216.90万	$13.80亿	1.37%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
652	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.46万	$700.50万	-2.64%
7	XRPXRP	$1.251	$1.26	$1.24	$9,038.75万	$788.35亿	-0.10%
669	QTUMQtum	$0.736	$0.762	$0.735	$4.04万	$7,505.82万	-2.52%
247	KAVAKava	$0.06787	$0.06848	$0.0676	$58.99万	$7,375.59万	-0.48%
483	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$21.54万	$873.71万	-1.98%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3216	$0.3216	$0.3156	$3,865.14万	$302.62亿	1.80%