IoTeX

IOTX · 美元计价

$0.003143

≈ ￥0.020744

-1.69% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003197

24H 成交量

$18.60万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3934.61	$3,958.71	$3,888.10	$1,919.01万	$9.73亿	0.95%
244	AWEAWE Network	$0.06422	$0.06638	$0.06128	$61.48万	$1.25亿	4.41%
505	LUNATerra	$0.0386	$0.04	$0.0384	$20.06万	$2,750.32万	-2.77%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
439	DOLODolomite	$0.02332	$0.02445	$0.02276	$27.01万	$842.63万	0.65%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07383	$0.07634	$0.07318	$2,615.20万	$126.96亿	-2.51%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
597	BANANAS31BANANAS31	$0.005617	$0.005871	$0.005577	$12.43万	—	-3.57%
293	ADXAdEx	$0.0568	$0.0628	$0.0542	$49.27万	$786.23万	-0.70%
676	WENBWENB	$7.24	$7.34	$7.11	$3.81万	—	1.12%
113	JSTJUST	$0.14094	$0.14162	$0.13855	$199.18万	$13.80亿	1.36%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
656	BELBella Protocol	$0.0954	$0.1006	$0.0954	$7.10万	$700.50万	-4.31%
8	XRPXRP	$1.2455	$1.26	$1.24	$9,152.39万	$788.35亿	-0.66%
670	QTUMQtum	$0.738	$0.769	$0.736	$4.29万	$7,505.82万	-3.40%
270	KAVAKava	$0.06821	$0.06844	$0.06764	$54.45万	$7,375.59万	-0.22%
479	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$22.67万	$873.71万	-3.18%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3206	$0.3207	$0.3137	$3,971.12万	$302.62亿	2.07%