IOST

IOST · 美元计价

$0.000699

≈ ￥0.0046134

1.01% ($0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000692

24H 成交量

$85.36万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	XAUTTether Gold	$4065.75	$4,076.14	$3,919.19	$3,173.59万	$9.98亿	3.74%
481	AWEAWE Network	$0.06647	$0.06723	$0.0628	$25.21万	$1.30亿	4.71%
358	LUNATerra	$0.0394	$0.0406	$0.038	$40.88万	$2,804.03万	1.55%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
646	DOLODolomite	$0.02352	$0.02397	$0.0223	$10.04万	$847.46万	1.82%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	DOGE狗币	$0.07694	$0.07834	$0.0723	$4,684.92万	$131.88亿	3.54%
606	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
552	BANANAS31Banana For Scale	$0.005969	$0.006067	$0.005563	$18.66万	$5,709.95万	4.41%
363	ADXAdEx	$0.0573	$0.0579	$0.0529	$39.88万	$807.71万	6.31%
684	WENBWENB	$7.5	$7.64	$7.19	$4.99万	—	3.88%
108	JSTJUST	$0.13997	$0.14365	$0.13951	$282.08万	$13.92亿	-1.85%
608	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
683	BELBella Protocol	$0.0994	$0.1014	$0.0941	$5.19万	$717.46万	2.79%
7	XRPXRP (瑞波币)	$1.3055	$1.34	$1.24	$1.46亿	$831.47亿	3.86%
634	QTUM量子链	$0.761	$0.773	$0.723	$11.15万	$7,632.38万	2.42%
300	KAVAKava	$0.06887	$0.06896	$0.06728	$52.95万	$7,429.33万	1.12%
506	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$22.83万	$876.88万	0.96%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3196	$0.3231	$0.3188	$3,672.60万	$304.44亿	-0.84%