io.net

IO · 美元计价

$0.1326

≈ ￥0.87516

-2.86% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1365

24H 成交量

$39.10万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	XAUTTether Gold	$3877.21	$3,881.76	$3,876.30	$850.29万	$9.55亿	-0.08%
125	AWEAWE Network	$0.06707	$0.07763	$0.06646	$131.32万	$1.30亿	-9.28%
456	LUNATerra	$0.0397	$0.0405	$0.0396	$18.88万	$2,832.03万	-0.75%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
605	DOLODolomite	$0.02341	$0.024	$0.02332	$5.44万	$845.58万	-0.97%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
25	DOGEDogecoin	$0.07552	$0.07626	$0.07525	$1,171.98万	$130.01亿	0.27%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
568	BANANAS31BANANAS31	$0.00586	$0.005975	$0.005807	$9.14万	—	-1.43%
119	ADXAdEx	$0.0587	$0.0676	$0.0566	$140.34万	$842.94万	1.56%
601	WENBWENB	$7.14	$7.21	$7.12	$5.52万	—	-0.97%
149	JSTJUST	$0.13693	$0.13855	$0.13515	$107.96万	$13.51亿	-0.66%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
612	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.72万	$729.18万	-0.99%
12	XRPXRP	$1.2499	$1.26	$1.25	$2,919.93万	$794.38亿	0.00%
622	QTUMQtum	$0.771	$0.787	$0.767	$3.76万	$7,793.44万	-1.53%
204	KAVAKava	$0.06879	$0.06909	$0.06786	$72.76万	$7,432.15万	-0.13%
561	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.14万	$900.63万	-1.13%
331	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3107	$0.3219	$0.302	$9,160.53万	$294.75亿	-2.02%