Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 20:40:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	XAUTTether Gold	$3911.32	$3,958.71	$3,891.09	$2,036.20万	$9.73亿	0.36%
396	AWEAWE Network	$0.06474	$0.0653	$0.06285	$32.06万	$1.25亿	-0.05%
472	LUNATerra	$0.0398	$0.0399	$0.0382	$22.91万	$2,750.32万	2.05%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
476	DOLODolomite	$0.02359	$0.02445	$0.02297	$22.23万	$842.63万	0.34%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	DOGEDogecoin	$0.07519	$0.07578	$0.07318	$2,589.80万	$126.96亿	-0.13%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
606	BANANAS31BANANAS31	$0.005743	$0.005819	$0.005573	$11.36万	—	-0.17%
244	ADXAdEx	$0.054	$0.0613	$0.0524	$61.96万	$786.23万	-9.55%
673	WENBWENB	$7.18	$7.34	$7.17	$3.72万	—	-0.42%
109	JSTJUST	$0.14176	$0.14211	$0.13867	$203.03万	$13.80亿	0.86%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
653	BELBella Protocol	$0.0978	$0.0989	$0.0951	$7.41万	$700.50万	-0.20%
7	XRPXRP	$1.2836	$1.29	$1.24	$1.06亿	$788.35亿	2.68%
664	QTUMQtum	$0.755	$0.762	$0.735	$4.46万	$7,505.82万	0.40%
276	KAVAKava	$0.06829	$0.06848	$0.0676	$52.78万	$7,375.59万	0.32%
479	HMSTRHamster Kombat	$0.0001365	$0.000139	$0.0001333	$21.97万	$873.71万	0.15%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3223	$0.3234	$0.3164	$3,946.26万	$302.62亿	1.83%