HIMSB
HIMSB · 美元计价
$19.11
≈ ￥126.126
-1.34% (-$0.26)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$19.39
24H 最低
$18.72
今日开盘
$19.37
24H 成交量
$5.40万
流通市值
—
24H 涨跌额
(-$0.26)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$3818.34 | $3,868.85 | $3,763.93 | $2,948.88万 | $9.44亿 | -1.22% |
| 365 |
AWEAWE Network
|
$0.05462 | $0.06014 | $0.05247 | $37.50万 | $1.11亿 | -8.28% |
| 241 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.66万 | $2,270.09万 | -6.31% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 508 |
DOLODolomite
|
$0.01902 | $0.02036 | $0.01855 | $16.88万 | $713.87万 | -5.98% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05793 | $0.06332 | $0.05543 | $9,041.57万 | $103.82亿 | -7.50% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 108 |
BANANAS31Banana For Scale
|
$0.004497 | $0.004689 | $0.004015 | $276.23万 | $5,709.95万 | -1.43% |
| 314 |
ADXAdEx
|
$0.0437 | $0.0465 | $0.0416 | $47.58万 | $631.63万 | -5.21% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,244.62 | — | -0.12% |
| 95 |
JSTJUST
|
$0.14375 | $0.14653 | $0.14111 | $330.56万 | $14.33亿 | -1.20% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 404 |
BELBella Protocol
|
$0.0852 | $0.0927 | $0.0815 | $32.14万 | $642.73万 | -7.09% |
| 5 |
XRPXRP (瑞波币)
|
$0.9516 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.45% |
| 271 |
QTUM量子链
|
$0.653 | $0.666 | $0.64 | $59.87万 | $6,516.06万 | -0.15% |
| 31 |
KAVAKava
|
$0.03466 | $0.06841 | $0.02507 | $2,383.91万 | $3,673.41万 | -49.25% |
| 167 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001445 | $0.0001324 | $129.48万 | $886.24万 | -3.49% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3063 | $0.314 | $0.305 | $3,748.76万 | $292.41亿 | -2.17% |