GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-2.19% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.00641

24H 最低

$0.00606

今日开盘

$0.00639

24H 成交量

$20.98万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	XAUTTether Gold	$4033.61	$4,039.63	$3,914.14	$2,831.18万	$31.72亿	2.05%
409	AWEAWE Network	$0.06571	$0.06636	$0.06266	$27.88万	$1.24亿	2.30%
488	LUNATerra	$0.0392	$0.04	$0.038	$20.64万	$2,815.47万	-1.26%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
643	DOLODolomite	$0.02307	$0.02361	$0.0223	$8.92万	$842.63万	-1.87%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
19	DOGE狗币	$0.07482	$0.07573	$0.0723	$2,879.73万	$117.83亿	-0.47%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
573	BANANAS31Banana For Scale	$0.005837	$0.005929	$0.005563	$14.00万	$5,709.95万	1.55%
381	ADXAdEx	$0.0554	$0.0574	$0.0529	$33.13万	$786.23万	2.40%
689	WENBWENB	$7.33	$7.35	$7.19	$2.48万	—	1.95%
97	JSTJUST	$0.14067	$0.14365	$0.13951	$263.48万	$11.36亿	-0.86%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
684	BELBella Protocol	$0.0976	$0.0992	$0.0941	$3.79万	$700.50万	-0.31%
9	XRPXRP (瑞波币)	$1.2819	$1.30	$1.24	$9,620.03万	$813.31亿	-0.44%
658	QTUM量子链	$0.746	$0.76	$0.723	$7.81万	$7,959.64万	-0.80%
210	KAVAKava	$0.06793	$0.06882	$0.06728	$75.34万	$7,387.13万	-0.57%
544	HMSTRHamster Kombat	$0.000135	$0.0001383	$0.0001314	$16.17万	$873.71万	-1.32%
356	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRX波场	$0.3191	$0.3242	$0.3188	$3,733.40万	$306.70亿	-1.18%