GENIUS

GENIUS · 美元计价

$0.2976

≈ ￥1.9642

-2.11% (-$0.01)

更新于 2026-11-03 12:45:03

24H 最高

$0.3052

24H 最低

$0.2822

今日开盘

$0.304

24H 成交量

$43.99万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3915.55	$3,958.71	$3,888.10	$1,960.78万	$9.73亿	0.46%
267	AWEAWE Network	$0.06482	$0.06638	$0.06328	$55.65万	$1.25亿	1.20%
508	LUNATerra	$0.0387	$0.0397	$0.0384	$19.85万	$2,750.32万	-2.52%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
436	DOLODolomite	$0.02323	$0.02445	$0.02276	$27.68万	$842.63万	0.56%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07426	$0.07609	$0.07318	$2,564.94万	$126.96亿	-2.33%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
595	BANANAS31BANANAS31	$0.005633	$0.005819	$0.005577	$12.46万	—	-3.05%
298	ADXAdEx	$0.057	$0.0628	$0.0542	$47.89万	$786.23万	-1.38%
679	WENBWENB	$7.22	$7.34	$7.11	$3.34万	—	0.98%
112	JSTJUST	$0.14105	$0.14162	$0.13867	$198.50万	$13.80亿	1.55%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
654	BELBella Protocol	$0.0966	$0.1	$0.0954	$7.24万	$700.50万	-3.40%
8	XRPXRP	$1.2541	$1.26	$1.24	$9,213.09万	$788.35亿	-0.13%
668	QTUMQtum	$0.745	$0.763	$0.736	$4.25万	$7,505.82万	-2.36%
251	KAVAKava	$0.06835	$0.06848	$0.06764	$59.60万	$7,375.59万	0.22%
465	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$24.53万	$873.71万	-2.60%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3209	$0.3215	$0.3138	$4,040.06万	$302.62亿	2.07%