FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-04 21:35:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	XAUTTether Gold	$4021.82	$4,039.63	$3,914.14	$2,893.22万	$31.72亿	1.82%
414	AWEAWE Network	$0.06575	$0.06636	$0.06266	$28.02万	$1.24亿	2.61%
486	LUNATerra	$0.0393	$0.04	$0.038	$20.68万	$2,815.47万	-1.50%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
640	DOLODolomite	$0.02307	$0.02362	$0.0223	$9.29万	$842.63万	-2.25%
246	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
18	DOGE狗币	$0.07483	$0.07573	$0.0723	$2,943.27万	$117.83亿	-0.80%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
576	BANANAS31Banana For Scale	$0.005823	$0.005929	$0.005563	$13.98万	$5,709.95万	1.08%
382	ADXAdEx	$0.0554	$0.0574	$0.0529	$33.21万	$786.23万	3.17%
690	WENBWENB	$7.35	$7.35	$7.19	$2.39万	—	2.23%
97	JSTJUST	$0.14103	$0.14365	$0.13951	$262.43万	$11.36亿	-0.45%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
684	BELBella Protocol	$0.0976	$0.0992	$0.0941	$3.75万	$700.50万	-0.91%
9	XRPXRP (瑞波币)	$1.2815	$1.30	$1.24	$9,743.11万	$813.31亿	-0.33%
655	QTUM量子链	$0.746	$0.76	$0.723	$7.99万	$7,959.64万	-1.32%
213	KAVAKava	$0.06793	$0.06882	$0.06728	$74.25万	$7,387.13万	-0.63%
533	HMSTRHamster Kombat	$0.0001351	$0.0001383	$0.0001314	$17.06万	$873.71万	-1.60%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRX波场	$0.3192	$0.3242	$0.3188	$3,775.26万	$306.70亿	-0.90%