Filecoin

FIL · 美元计价

$0.8801

≈ ￥5.8087

0.14% ($0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.8888

24H 最低

$0.8652

今日开盘

$0.8789

24H 成交量

$228.15万

流通市值

$7.37亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	XAUTTether Gold	$3877.07	$3,881.76	$3,875.51	$874.09万	$9.55亿	-0.08%
118	AWEAWE Network	$0.06391	$0.07763	$0.0636	$144.63万	$1.30亿	-12.27%
447	LUNATerra	$0.0401	$0.0405	$0.0396	$19.27万	$2,832.03万	0.00%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
612	DOLODolomite	$0.02331	$0.02385	$0.02326	$4.31万	$845.58万	-2.14%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07571	$0.07626	$0.07537	$1,232.38万	$130.01亿	-0.03%
505	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
568	BANANAS31BANANAS31	$0.005828	$0.005957	$0.005807	$8.53万	—	-2.13%
129	ADXAdEx	$0.0584	$0.0676	$0.0567	$121.96万	$842.94万	0.86%
634	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.14%
148	JSTJUST	$0.13753	$0.13855	$0.13515	$107.13万	$13.51亿	-0.05%
506	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
609	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.54万	$729.18万	-1.86%
12	XRPXRP	$1.2508	$1.26	$1.25	$3,069.13万	$794.38亿	-0.25%
616	QTUMQtum	$0.769	$0.786	$0.767	$4.07万	$7,793.44万	-2.16%
200	KAVAKava	$0.06866	$0.06909	$0.06786	$72.77万	$7,432.15万	-0.51%
549	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.75万	$900.63万	-1.56%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3129	$0.3215	$0.302	$9,166.64万	$294.75亿	0.03%