Bonfida

FIDA · 美元计价

$0.01565

≈ ￥0.10329

-0.82% (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高

$0.01607

24H 最低

$0.0156

今日开盘

$0.01578

24H 成交量

$8.99万

流通市值

$1,571.70万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	XAUTTether Gold	$4065.18	$4,065.18	$4,012.25	$1,760.57万	$9.96亿	0.36%
486	AWEAWE Network	$0.06306	$0.0642	$0.06131	$18.49万	$1.19亿	2.32%
422	LUNATerra	$0.0374	$0.0385	$0.0373	$25.04万	$2,714.87万	-1.06%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
660	DOLODolomite	$0.02229	$0.02293	$0.02219	$4.59万	$822.07万	-1.55%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
22	DOGE狗币	$0.07174	$0.07337	$0.07169	$1,662.83万	$124.83亿	-1.01%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
518	BANANAS31Banana For Scale	$0.005924	$0.006	$0.005853	$15.65万	$5,709.95万	0.80%
401	ADXAdEx	$0.0525	$0.0538	$0.0523	$26.98万	$771.42万	0.00%
676	WENBWENB	$8.14	$8.36	$7.79	$3.61万	—	3.83%
106	JSTJUST	$0.14294	$0.14361	$0.14136	$166.89万	$14.08亿	0.89%
539	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
651	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.11万	$695.66万	-0.63%
6	XRPXRP (瑞波币)	$1.1619	$1.20	$1.15	$1.17亿	$757.04亿	-2.47%
667	QTUM量子链	$0.723	$0.742	$0.723	$4.26万	$7,425.12万	-1.77%
492	KAVAKava	$0.06844	$0.06893	$0.06741	$18.17万	$7,361.82万	-0.12%
527	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.80万	$845.77万	-1.61%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3198	$0.3199	$0.3174	$1,737.50万	$302.82亿	0.47%