Falcon Finance

FF · 美元计价

$0.08948

≈ ￥0.590568

-7.02% (-$0.01)

更新于 2026-11-01 21:50:05

24H 最高

$0.10099

24H 最低

$0.08897

今日开盘

$0.09624

24H 成交量

$240.09万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	XAUTTether Gold	$3876.01	$3,881.76	$3,876.01	$854.31万	$9.55亿	-0.08%
122	AWEAWE Network	$0.06625	$0.07763	$0.06579	$135.43万	$1.30亿	-9.43%
459	LUNATerra	$0.04	$0.0405	$0.0396	$18.09万	$2,832.03万	0.00%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
601	DOLODolomite	$0.02364	$0.024	$0.02326	$5.49万	$845.58万	0.30%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07576	$0.07626	$0.07529	$1,229.24万	$130.01亿	0.34%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
566	BANANAS31BANANAS31	$0.005878	$0.005975	$0.005807	$9.00万	—	-0.76%
128	ADXAdEx	$0.0586	$0.0676	$0.0566	$124.07万	$842.94万	1.38%
614	WENBWENB	$7.15	$7.20	$7.12	$4.67万	—	-0.56%
149	JSTJUST	$0.13733	$0.13855	$0.13515	$106.82万	$13.51亿	-0.03%
516	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
616	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.35万	$729.18万	-0.49%
12	XRPXRP	$1.2522	$1.26	$1.25	$2,998.97万	$794.38亿	0.13%
622	QTUMQtum	$0.776	$0.787	$0.767	$3.90万	$7,793.44万	-0.64%
198	KAVAKava	$0.0687	$0.06909	$0.06786	$73.53万	$7,432.15万	-0.26%
547	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$11.02万	$900.63万	-0.99%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3108	$0.3215	$0.302	$9,100.50万	$294.75亿	-2.08%