Ethereum

ETH · 美元计价

$2265

≈ ￥14949

0.54% ($12.23)

更新于 2026-11-02 05:10:01

24H 最高

$2,278.00

24H 最低

$2,252.48

今日开盘

$2252.77

24H 成交量

$1.94亿

流通市值

$2,769.68亿

24H 涨跌额

($12.23)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	XAUTTether Gold	$3876.27	$3,881.76	$3,873.76	$967.94万	$9.55亿	-0.08%
117	AWEAWE Network	$0.06242	$0.07763	$0.06223	$140.42万	$1.24亿	-15.37%
428	LUNATerra	$0.0395	$0.0402	$0.0394	$20.91万	$2,833.78万	-1.50%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
618	DOLODolomite	$0.02315	$0.0237	$0.02305	$3.83万	$838.43万	-1.78%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
23	DOGEDogecoin	$0.07534	$0.07626	$0.07493	$1,357.88万	$129.57亿	-0.52%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
577	BANANAS31BANANAS31	$0.005783	$0.005912	$0.005764	$8.25万	—	-1.58%
133	ADXAdEx	$0.0578	$0.0676	$0.0567	$114.99万	$846.01万	0.35%
675	WENBWENB	$7.15	$7.18	$7.14	$7,952.76	—	0.00%
135	JSTJUST	$0.13805	$0.13855	$0.13515	$111.79万	$13.63亿	1.18%
506	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
591	BELBella Protocol	$0.0997	$0.1017	$0.0993	$6.36万	$723.35万	-1.68%
12	XRPXRP	$1.2503	$1.26	$1.24	$3,275.47万	$792.14亿	-0.02%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.97万	$7,723.16万	-1.55%
181	KAVAKava	$0.06867	$0.06909	$0.06786	$76.26万	$7,404.81万	-0.17%
524	HMSTRHamster Kombat	$0.0001378	$0.0001408	$0.0001374	$12.25万	$895.62万	-1.99%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.313	$0.3215	$0.302	$7,304.05万	$297.59亿	2.69%