MultiversX (Elrond)

EGLD · 美元计价

$3.283

≈ ￥21.6678

-3.10% (-$0.11)

更新于 2026-11-03 10:10:01

24H 最高

$3.42

24H 最低

$3.28

今日开盘

$3.388

24H 成交量

$22.17万

流通市值

$1.05亿

24H 涨跌额

(-$0.11)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3933.13	$3,958.71	$3,888.10	$1,917.48万	$9.73亿	0.77%
241	AWEAWE Network	$0.0635	$0.06638	$0.06128	$61.76万	$1.25亿	3.19%
502	LUNATerra	$0.0386	$0.04	$0.0384	$20.27万	$2,750.32万	-2.77%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
441	DOLODolomite	$0.02328	$0.02445	$0.02276	$26.57万	$842.63万	0.35%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07405	$0.07634	$0.07318	$2,605.45万	$126.96亿	-2.13%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
596	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.30万	—	-2.91%
288	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.78万	$786.23万	-0.70%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
114	JSTJUST	$0.14127	$0.14162	$0.13855	$199.54万	$13.80亿	1.79%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
657	BELBella Protocol	$0.096	$0.1006	$0.0959	$6.81万	$700.50万	-3.81%
7	XRPXRP	$1.2479	$1.26	$1.24	$9,081.47万	$788.35亿	-0.60%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.20万	$7,505.82万	-3.13%
278	KAVAKava	$0.06811	$0.0685	$0.06764	$52.25万	$7,375.59万	-0.54%
481	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$22.11万	$873.71万	-2.75%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3205	$0.3206	$0.3133	$4,009.65万	$302.62亿	2.20%