DeXe
DEXE · 美元计价
$1.091
≈ ￥7.2006
-7.78% (-$0.09)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$1.19
24H 最低
$1.03
今日开盘
$1.183
24H 成交量
$148.61万
流通市值
$5,277.87万
24H 涨跌额
(-$0.09)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01
DEXE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$3823.1 | $3,867.65 | $3,763.93 | $3,073.19万 | $9.44亿 | -1.13% |
| 367 |
AWEAWE Network
|
$0.05532 | $0.06007 | $0.05247 | $37.13万 | $1.11亿 | -7.88% |
| 244 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.39万 | $2,270.09万 | -4.52% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 510 |
DOLODolomite
|
$0.01922 | $0.02026 | $0.01855 | $16.69万 | $713.87万 | -4.99% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05925 | $0.06326 | $0.05543 | $9,510.29万 | $103.82亿 | -6.07% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 119 |
BANANAS31Banana For Scale
|
$0.00452 | $0.004645 | $0.004015 | $243.77万 | $5,709.95万 | 3.13% |
| 313 |
ADXAdEx
|
$0.0442 | $0.0455 | $0.0416 | $48.32万 | $631.63万 | -2.64% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,688.89 | — | 0.24% |
| 93 |
JSTJUST
|
$0.14535 | $0.14646 | $0.14111 | $338.39万 | $14.33亿 | -0.73% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 416 |
BELBella Protocol
|
$0.0862 | $0.0918 | $0.0815 | $30.57万 | $642.73万 | -5.90% |
| 5 |
XRPXRP (瑞波币)
|
$0.9665 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.76% |
| 265 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.38% |
| 37 |
KAVAKava
|
$0.03229 | $0.04127 | $0.02507 | $1,894.72万 | $3,673.41万 | -13.69% |
| 174 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001445 | $0.0001324 | $119.32万 | $886.24万 | -4.05% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.309 | $0.3132 | $0.305 | $3,752.71万 | $292.41亿 | -1.31% |