Civic

CVC · 美元计价

$0.02417

≈ ￥0.159522

3.65% ($0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02332

24H 成交量

$114.22万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	XAUTTether Gold	$3877.19	$3,881.76	$3,875.51	$894.41万	$9.55亿	-0.08%
114	AWEAWE Network	$0.06376	$0.07763	$0.06337	$145.99万	$1.30亿	-14.55%
444	LUNATerra	$0.0398	$0.0404	$0.0396	$19.52万	$2,832.03万	-1.00%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
613	DOLODolomite	$0.02323	$0.0237	$0.02317	$4.27万	$845.58万	-1.44%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07537	$1,223.82万	$130.01亿	0.05%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
578	BANANAS31BANANAS31	$0.005834	$0.005933	$0.005807	$7.88万	—	-1.64%
128	ADXAdEx	$0.0585	$0.0676	$0.0567	$118.41万	$842.94万	0.69%
671	WENBWENB	$7.15	$7.18	$7.14	$8,095.02	—	0.14%
141	JSTJUST	$0.13794	$0.13855	$0.13515	$109.16万	$13.51亿	0.51%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
610	BELBella Protocol	$0.1004	$0.1023	$0.1002	$4.44万	$729.18万	-1.86%
12	XRPXRP	$1.2513	$1.26	$1.25	$3,056.09万	$794.38亿	-0.22%
615	QTUMQtum	$0.768	$0.781	$0.767	$4.16万	$7,793.44万	-1.54%
198	KAVAKava	$0.06843	$0.06909	$0.06786	$72.91万	$7,432.15万	-0.81%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.68万	$900.63万	-1.77%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,046.58万	$294.75亿	1.20%