Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.92万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$3824.31 | $3,868.85 | $3,763.93 | $2,868.58万 | $9.44亿 | -1.04% |
| 366 |
AWEAWE Network
|
$0.0556 | $0.06022 | $0.05247 | $37.12万 | $1.11亿 | -6.59% |
| 243 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $71.04万 | $2,270.09万 | -6.31% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 507 |
DOLODolomite
|
$0.01909 | $0.02044 | $0.01855 | $16.85万 | $713.87万 | -6.01% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05797 | $0.06332 | $0.05543 | $8,727.03万 | $103.82亿 | -7.51% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 101 |
BANANAS31Banana For Scale
|
$0.004461 | $0.004689 | $0.004015 | $299.16万 | $5,709.95万 | 0.61% |
| 305 |
ADXAdEx
|
$0.044 | $0.0466 | $0.0416 | $48.32万 | $631.63万 | -5.58% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,045.11 | — | 0.12% |
| 96 |
JSTJUST
|
$0.14311 | $0.14653 | $0.14111 | $324.90万 | $14.33亿 | -1.43% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 402 |
BELBella Protocol
|
$0.0854 | $0.0927 | $0.0815 | $32.34万 | $642.73万 | -7.07% |
| 5 |
XRPXRP (瑞波币)
|
$0.9549 | $0.9983 | $0.893 | $2.65亿 | $612.07亿 | -3.12% |
| 279 |
QTUM量子链
|
$0.655 | $0.666 | $0.64 | $57.14万 | $6,516.06万 | 0.15% |
| 31 |
KAVAKava
|
$0.02833 | $0.0685 | $0.02507 | $2,317.98万 | $3,673.41万 | -58.34% |
| 172 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001445 | $0.0001324 | $124.24万 | $886.24万 | -5.11% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3073 | $0.314 | $0.305 | $3,684.73万 | $292.41亿 | -1.70% |